Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,345.48 +2.13 (+0.06%) Nikkei
39,682.89 +341.35 (+0.87%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14925.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14925000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 4.30 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 45.28% |
| NDX240816P14925000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 32.13 | 7.20 | 8.30 | 0.00 | - | 1 | 0 | 33.46% |
| NDX240920P14925000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 45.48 | 21.80 | 24.20 | 0.00 | - | - | 231 | 30.01% |
© 2024 Yahoo. All rights reserved.