Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.91 +51.31 (+0.94%) Dow
38,798.77 +209.61 (+0.54%) Nasdaq
17,903.08 +214.20 (+1.21%) Bitcoin USD
66,988.05 +425.26 (+0.64%) CMC Crypto 200
1,395.70 +7.54 (+0.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:14925.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14925000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.85 | 0.00 | - | - | 5 | 79.81% |
| NDX240719P14925000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 4.30 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 41.46% |
| NDX240816P14925000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 32.13 | 11.30 | 13.00 | 0.00 | - | 1 | 0 | 32.96% |
| NDX240920P14925000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 45.48 | 23.40 | 26.10 | 0.00 | - | - | 231 | 29.23% |
© 2024 Yahoo. All rights reserved.